Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 16:05:353291 183,002791 185,002701 199,001901 200,00801 212,001 215,002691 218,003281 219,003781 220,004931 221,00543
14.04.2026 16:05:353491 182,002491 183,001991 185,001901 199,001101 200,001 215,002691 218,003281 219,003781 220,004931 221,00543
14.04.2026 16:05:353491 182,002491 183,001991 185,001901 199,001101 200,001 215,002691 218,003281 219,004581 220,005731 221,00623
14.04.2026 16:05:273291 183,002791 185,002701 199,001901 200,00801 211,001 215,002691 218,003281 219,004581 220,005731 221,00623
14.04.2026 16:05:253291 183,002791 185,002701 199,001901 200,00801 211,001 215,002691 218,003281 219,003781 220,004931 221,00543
14.04.2026 16:05:253491 182,002491 183,001991 185,001901 199,001101 200,001 215,002691 218,003281 219,003781 220,004931 221,00543
14.04.2026 16:05:253491 182,002491 183,001991 185,001901 199,001101 200,001 215,002691 218,003281 219,003781 220,005731 221,00623
14.04.2026 16:05:103291 183,002791 185,002701 199,001901 200,00801 212,001 215,002691 218,003281 219,003781 220,005731 221,00623
14.04.2026 16:05:073291 183,002791 185,002701 199,001901 200,00801 212,001 215,002691 218,003281 219,003781 220,004931 221,00543
14.04.2026 16:05:073491 182,002491 183,001991 185,001901 199,001101 200,001 215,002691 218,003281 219,003781 220,004931 221,00543
14.04.2026 16:05:073491 182,002491 183,001991 185,001901 199,001101 200,001 215,002691 218,003281 219,004581 220,005731 221,00623
14.04.2026 16:05:063291 183,002791 185,002701 199,001901 200,00801 211,001 215,002691 218,003281 219,004581 220,005731 221,00623
14.04.2026 16:05:043291 183,002791 185,002701 199,001901 200,00801 211,001 215,002691 218,003281 219,003781 220,004931 221,00543
14.04.2026 16:05:033491 182,002491 183,001991 185,001901 200,00801 211,001 215,002691 218,003281 219,003781 220,004931 221,00543
14.04.2026 16:05:033191 180,002691 182,001691 183,001191 185,001101 200,001 215,002691 218,003281 219,003781 220,004931 221,00543
14.04.2026 16:05:033191 180,002691 182,001691 183,001191 185,001101 200,001 215,002691 218,003281 219,003781 220,005731 221,00623
14.04.2026 16:05:033191 180,002691 182,001691 183,001191 185,001101 200,001 215,002691 218,003281 219,003781 220,005731 221,00623
14.04.2026 16:04:083491 182,002491 183,001991 185,001901 200,00801 212,001 215,002691 218,003281 219,003781 220,005731 221,00623
14.04.2026 16:03:293291 183,002791 185,002701 193,001901 200,00801 212,001 215,002691 218,003281 219,003781 220,005731 221,00623
14.04.2026 16:03:263291 183,002791 185,002701 193,001901 200,00801 212,001 215,002691 218,003281 219,003781 220,004931 221,00543
14.04.2026 16:03:263491 182,002491 183,001991 185,001901 193,001101 200,001 215,002691 218,003281 219,003781 220,004931 221,00543
14.04.2026 16:03:263491 182,002491 183,001991 185,001901 193,001101 200,001 215,002691 218,003281 219,003781 220,004931 221,00623
14.04.2026 15:58:383291 183,002791 185,002701 193,001901 200,00801 213,001 215,002691 218,003281 219,003781 220,004931 221,00623
14.04.2026 15:57:433491 182,002491 183,001991 185,001901 200,00801 213,001 215,002691 218,003281 219,003781 220,004931 221,00623
14.04.2026 15:57:423491 182,002491 183,001991 185,001901 200,00801 213,001 215,002691 218,003191 219,003691 220,004841 221,00614
14.04.2026 15:56:543291 183,002791 185,002701 199,001901 200,00801 213,001 215,002691 218,003191 219,003691 220,004841 221,00614
14.04.2026 15:56:283291 183,002791 185,002701 199,001901 200,00801 213,001 215,002781 218,003281 219,003781 220,004931 221,00623
14.04.2026 15:56:263291 183,002791 185,002701 199,001901 200,00801 213,001 215,002781 218,003281 219,003781 220,004931 221,00543
14.04.2026 15:56:253491 182,002491 183,001991 185,001901 199,001101 200,001 215,002781 218,003281 219,003781 220,004931 221,00543
14.04.2026 15:56:253491 182,002491 183,001991 185,001901 199,001101 200,001 215,002781 218,003281 219,003781 220,005731 221,00623
14.04.2026 15:54:183291 183,002791 185,002701 199,001901 200,00801 212,001 215,002781 218,003281 219,003781 220,005731 221,00623
14.04.2026 15:53:343291 183,002791 185,002701 199,001901 200,00801 212,001 215,003681 218,004181 219,004681 220,006631 221,00713
14.04.2026 15:52:533491 182,002491 183,001991 185,001901 200,00801 212,001 215,003681 218,004181 219,004681 220,006631 221,00713
14.04.2026 15:52:503491 182,002491 183,001991 185,001901 200,00801 212,001 215,003681 218,004181 219,004681 220,005831 221,00633
14.04.2026 15:52:503191 180,002691 182,001691 183,001191 185,001101 200,001 215,003681 218,004181 219,004681 220,005831 221,00633
14.04.2026 15:52:503191 180,002691 182,001691 183,001191 185,001101 200,001 215,003681 218,004181 219,005481 220,006631 221,00713
14.04.2026 15:52:383491 182,002491 183,001991 185,001901 200,00801 211,001 215,003681 218,004181 219,005481 220,006631 221,00713
14.04.2026 15:52:193291 183,002791 185,002701 193,001901 200,00801 211,001 215,003681 218,004181 219,005481 220,006631 221,00713
14.04.2026 15:52:163291 183,002791 185,002701 193,001901 200,00801 211,001 215,003681 218,004181 219,004681 220,005831 221,00633
14.04.2026 15:52:163291 183,002791 185,002701 193,001901 200,00801 211,001 215,003681 218,004181 219,004681 220,005831 221,00633
14.04.2026 15:52:163491 182,002491 183,001991 185,001901 193,001101 200,001 215,003681 218,004181 219,004681 220,005831 221,00633
14.04.2026 15:52:163491 182,002491 183,001991 185,001901 193,001101 200,001 215,003681 218,004181 219,004681 220,006631 221,00713
14.04.2026 15:51:473291 183,002791 185,002701 193,001901 200,00801 212,001 215,003681 218,004181 219,004681 220,006631 221,00713
14.04.2026 15:51:443291 183,002791 185,002701 193,001901 200,00801 212,001 215,003681 218,004181 219,004681 220,005831 221,00633
14.04.2026 15:51:443491 182,002491 183,001991 185,001901 193,001101 200,001 215,003681 218,004181 219,004681 220,005831 221,00633
14.04.2026 15:51:443491 182,002491 183,001991 185,001901 193,001101 200,001 215,003681 218,004181 219,004681 220,005831 221,00713
14.04.2026 15:51:443491 182,002491 183,001991 185,001901 193,001101 200,001 215,003681 218,004181 219,004681 220,005831 221,00713
14.04.2026 15:51:443291 183,002791 185,002701 193,001901 200,00801 213,001 215,003681 218,004181 219,004681 220,005831 221,00713
14.04.2026 15:51:413291 183,002791 185,002701 193,001901 200,00801 213,001 215,003681 218,004181 219,004681 220,005831 221,00633
14.04.2026 15:51:413491 182,002491 183,001991 185,001901 193,001101 200,001 215,003681 218,004181 219,004681 220,005831 221,00633